o Tj0 @s(ddlmZddlZddlZddlZddlZddlZddl m Z ddl m Z ddl mZmZmZddlmZddlmZmZhdZed d d Dehd ehd hdZdhZdhZdddddddddd ZdddddZeeBeBeBZed ZGd!d"d"ZGd#d$d$Z dS)%) HTTPErrorN)utils)YfConfig)quote_summary_valid_modules _BASE_URL_ _QUERY1_URL_)YfData)YFDataException YFException>opendayLowvolumedayHigh volume24Hr currentPrice previousClosecCsh|]}d|qS) regularMarket).0srrZ/home/dinkstrade/pdmp-scanner/venv/lib/python3.10/site-packages/yfinance/scrapers/quote.py r)DayHighDayLowOpen PreviousClosePriceVolume> 52WeekChangefiftyDayAveragefiftyTwoWeekLowfiftyTwoWeekHighfiftyTwoWeekChangetwoHundredDayAverage> averageVolumeaverageVolume10daysaverageDailyVolume10Day>currencyexchange quoteTypeexchangeTimezoneNameexchangeTimezoneShortName marketCapsymbolz Market CapzEnterprise Valuez Trailing P/Ez Forward P/EzPEG Ratio (5yr expected)z Price/Salesz Price/BookzEnterprise Value/RevenuezEnterprise Value/EBITDA) MarketCapEnterpriseValuePeRatioForwardPeRatioPegRatioPsRatioPbRatioEnterprisesValueRevenueRatioEnterprisesValueEBITDARatio quarterlymonthlyannualtrailing)r8r9yearlyr;z/v10/finance/quoteSummaryc@seZdZddZddZddZddZdLd d Zd d ZddZ ddZ ddZ ddZ dMddZ dNddZddZddZd d!Zd"d#Zed$d%Zed&d'Zed(d)Zed*d+Zed,d-Zed.d/Zed0d1Zed2d3Zed4d5Zed6d7Zed8d9Zed:d;Zedd?Z!ed@dAZ"edBdCZ#edDdEZ$edFdGZ%edHdIZ&edJdKZ'd S)OFastInfocCsP||_d|_d|_d|_d|_d|_d|_d|_d|_d|_ d|_ d|_ d|_ d|_ d|_d|_d|_d|_d|_d|_d|_d|_d|_d|_d|_gd}|ddg7}|gd7}|dg7}|dg7}|gd7}|gd7}d d |D}d d |D}d d |D|_dd |jD|_t|t|j|_t|j||_ dS)N)r( quote_typer)timezoneshares market_cap) last_priceprevious_closer day_highday_lowregular_market_previous_close last_volume)fifty_day_averagetwo_hundred_day_averageten_day_average_volumethree_month_average_volume) year_highyear_low year_changecSsg|]}d|vr|qS_rrkrrr az%FastInfo.__init__..cSsg|]}d|vr|qSrOrrQrrrrScrTcSsi|]}|t|qSr)rsnake_case_2_camelCaserQrrr erTz%FastInfo.__init__..cSsi|]\}}||qSrrrrRvrrrrVf)!_tkr _prices_1y_prices_1wk_1h_prepost_prices_1wk_1h_reg_md _currency _quote_type _exchange _timezone_shares_mcap_open _day_high_day_low _last_price _last_volume _prev_close_reg_prev_close_50d_day_average_200d_day_average _year_high _year_low _year_change _10d_avg_vol _3mo_avg_vol _sc_to_cc_keyitems _cc_to_sc_keysortedlistvalues _public_keys_keys)selftickerBaseObject _properties base_keyssc_keysrrr__init__1sL      zFastInfo.__init__cCs|jSNryr{rrrkeyslsz FastInfo.keyscfddjDS)Ncsg|]}||fqSrrrQrrrrSprTz"FastInfo.items..rrrrrrtozFastInfo.itemscr)Ncsg|]}|qSrrrQrrrrSsrz#FastInfo.values..rrrrrrxrrzFastInfo.valuesNcCs,||vr||jvr|j|}||S|Sr)rru)r{keydefaultrrrgetus   z FastInfo.getcCsVt|tstdt|d||jvrtd|d||jvr&|j|}t||S)Nzkey must be a string not ''z*' not valid key. Examine 'FastInfo.keys()') isinstancestrKeyErrortyperzrugetattrr{rRrrr __getitem__|s     zFastInfo.__getitem__cCs ||vSr)rrrrr __contains__ zFastInfo.__contains__cCs t|Sr)iterrrrrr__iter__rzFastInfo.__iter__cCsdt|S)Nzlazy-loading dict with keys = )rrrrrr__str__szFastInfo.__str__cC|Sr)rrrrr__repr__szFastInfo.__repr__cs tjfddD|dS)Ncsi|]}||qSrrrQrrrrVrYz#FastInfo.toJSON..)indent)jsondumpsr)r{rrrrtoJSONs zFastInfo.toJSONFcCs$|jdurW|jjdddd|_|j|_z0|jd}tj|ddddd |j|_ tj|dd ddd |j|_ |j d |_ Wnt yVd|_ d|_ d|_ w|jjr^|jStjd |j}|}|tjd dtd}|r|r|td8}|jjt|t|S)N1yFT)period auto_adjustkeepnacurrentTradingPeriodregularstartr)unitutcendDUTCdays1d)r[rZhistoryget_history_metadatar^pd to_datetime tz_convertr? _today_open _today_closeceil_today_midnight Exceptionempty Timestampnowdatedatetime timedeltar_interval_to_timedelta_exchange_open_nowlocr)r{ fullDaysOnlyctpdnowd1d0rrr_get_1y_pricess,   ""  zFastInfo._get_1y_pricescCs&|jdur|jjddddd|_|jS)N5d1hFTrintervalrprepost)r\rZrrrrr_get_1wk_1h_prepost_prices z#FastInfo._get_1wk_1h_prepost_pricescCs&|jdur|jjddddd|_|jS)NrrFr)r]rZrrrrr_get_1wk_1h_reg_pricesrzFastInfo._get_1wk_1h_reg_pricescCs*|jdur|jS||j|_|jSr)r^rrZrrrrr_get_exchange_metadatas  zFastInfo._get_exchange_metadatacCsJtjd}||jdtjdd}|tjdd7}||k}|S)Nrrr)minutes)rrrrrindexrr)r{tlast_day_cutoffrrrrrs zFastInfo._exchange_open_nowcC*|jdur|jS|j}|d|_|jS)Nr()r_rZrr{mdrrrr(   zFastInfo.currencycCr)NinstrumentType)r`rZrrrrrr>rzFastInfo.quote_typecC$|jdur|jS|d|_|jS)N exchangeName)rarrrrrr) zFastInfo.exchangecCr)Nr+)rbrrrrrr?rzFastInfo.timezonecCsp|jdur|jS|jjtjdtjdddd}|dur5t|tj r-||j d}t |j d|_|jS)Nri$rr)rrr) rcrZget_shares_fullrrrr Timedeltar DataFramecolumnsintiloc)r{r@rrrr@s ( zFastInfo.sharescCs~|jdur|jS|}|jr|}d|vr|d|_|jSt|djd|_t|jr<|}d|vr<|d|_|jS)NregularMarketPriceCloser)rhrrrfloatr_npisnan)r{pricesrrrrrB s    zFastInfo.last_pricecCs|jdur|jS|}d}|jrd}n |dg|jj}|jddkr*d}n t|dj d|_|rR|j j d}|j j j durR||j j j vrR|j j j ||_|jS)NFTrrr)rjrrgroupbyrrlastshaperrrZinfo_quote _retired_info)r{rfailrRrrrrCs zFastInfo.previous_closecCs|jdur|jS|}|jddkr#|}|dg|jj}|jddkrI|jj d}|jj j durF||jj j vrF|jj j ||_|jSt |dj d|_|jS)NrrrrregularMarketPreviousCloser)rkrrrrrrrrZrrrrr)r{rrRrrrrF3s z&FastInfo.regular_market_previous_closecCV|jdur|jS|}|jrd|_|jSt|djd|_t|jr(d|_|jS)Nrr)rerrrrrrr{rrrrr I  z FastInfo.opencCr)NHighr)rfrrrrrrrrrrrDVrzFastInfo.day_highcCr)NLowr)rgrrrrrrrrrrrEcrzFastInfo.day_lowcCs<|jdur|jS|}|jrdnt|djd|_|jS)Nrr)rirrrrrrrrrGps zFastInfo.last_volumecCr|jdur|jS|jdd}|jrd|_|jS|jd}|d}|}|dkr(d}t|dj|||_|jS)NTrr2r)rlrrrrrmeanr{rnabrrrrHx   zFastInfo.fifty_day_averagecCr)NTrrr)rmrrrrrrrrrrrIs   z FastInfo.two_hundred_day_averagecCr)NTrr r)rqrrrrrrrrrrrJrzFastInfo.ten_day_average_volumecCsr|jdur|jS|jdd}|jrd|_|jS|jd}|tdtd}t|j||df|_|jS)NTrr3morr) rrrrrrrrrr)r{rdt1dt0rrrrKs   z#FastInfo.three_month_average_volumecCF|jdur|jS|jdd}|jr|jdd}t|d|_|jS)NTrFr)rnrrrmaxrrrrrL   zFastInfo.year_highcCr )NTrFr)rorrrminrrrrrMr zFastInfo.year_lowcCsh|jdur|jS|jdd}|jddkr1|djd|djd|djd|_t|j|_|jS)NTrrrrr)rprrrrrrrrrNs  , zFastInfo.year_changec Cs|jdur|jSz|j}Wnty)}zdt|vrd}nWYd}~nd}~ww|durM|jjd}|jjjdurJ||jjjvrJ|jjj||_|jSt||j |_|jS)NzCannot retrieve share countr-) rdr@rrrZrrrrrB)r{r@erRrrrrAs&    zFastInfo.market_capr)r)F)(__name__ __module__ __qualname__rrrtrxrrrrrrrrrrrrpropertyr(r>r)r?r@rBrCrFr rDrErGrHrIrJrKrLrMrNrArrrrr=.sr;                        r=c@seZdZdedefddZedefddZede j fdd Z ede j fd d Z ede j fd d Z edefddZedefddZede j fddZd*de j fddZeddZdefddZddZdd Zd+d!d"Zd#d$Zd%d&Zd'd(Zd)S),Quotedatar.cCsR||_||_d|_d|_d|_d|_d|_d|_d|_i|_ d|_ d|_ d|_ dS)NF) _data_symbol_infor_sustainability_recommendations_upgrades_downgrades _calendar _sec_filings_valuation_measures_already_scraped_already_fetched_already_fetched_complementary)r{rr.rrrrs zQuote.__init__returncCs |jdur |||jSr)r _fetch_info_fetch_complementaryrrrrr s z Quote.infoc Cs|jdur>|jdgd}|durt|_|jSz |ddd}Wnttfy7tjjs0t d|wt||_|jS)N esgScoresmodules quoteSummaryresultr2Failed to parse json response from Yahoo Finance: ) r_fetchrrr IndexErrorrdebughide_exceptionsr r{r'rrrrsustainabilitys    zQuote.sustainabilityc Cs|jdurB|jdgd}|durt|_|jSz|ddddd}Wnttfy;tjjs4t d|wt||_|jS)NrecommendationTrendr$r&r'rtrendr() rr)rrrr*rr+r,r r-rrrrecommendations#s    zQuote.recommendationsc Cs|jdurq|jdgd}|durt|_|jSzC|ddddd}t|dkr3td|jt|}|jdd d d d d dd|jdddtj |j dd|_ ||_W|jSt t fypt jjsitd|w|jS)NupgradeDowngradeHistoryr$r&r'rrz'No upgrade/downgrade history found for GradeDateFirmToGrade FromGradeAction)epochGradeDatefirmtoGrade fromGradeactionT)rinplace)r=rrr()rr)rrlenr rrename set_indexrrrr*rr+r,)r{r'rdfrrrupgrades_downgrades3s*    zQuote.upgrades_downgradescCs|jdur ||jSr)r_fetch_calendarrrrrcalendarIs zQuote.calendarcCs*|jdur|}|durin||_|jSr)r_fetch_sec_filings)r{frrr sec_filingsOs zQuote.sec_filingscCrr)get_valuation_measuresrrrrvaluation_measuresVszQuote.valuation_measuresr8cCs|dur!t|tst|tjstdt|j|dkr!td||jvr.| ||j|<|j|}|dus:|j r>| Sdd|j D}|dg|d|S)uValuation measures (market cap, P/E, P/S, P/B, EV/EBITDA, ...). Returns a DataFrame with the 9 valuation measures as rows and a ``Current`` column plus period-end date columns (newest first). Values are raw numeric measures (floats, with ``NaN`` for missing cells); the date column labels remain ``"M/D/YYYY"`` strings. Args: freq: period columns to return — "quarterly" (default), "monthly", "yearly" or "trailing". The "Current" column always reflects the latest trailing value. periods: cap on the number of period (date) columns returned, newest first. Must be an int >= 0 or None. The default of 5 matches the column count the old key-statistics page showed. ``periods=0`` returns only the "Current" column (a 9x1 DataFrame); ``None`` (or a value larger than the available history) returns every available period column. The ``valuation`` property uses this default — call the method form to control ``periods``. Returns: pd.DataFrame: valuation measures, ``Current`` first, sliced to at most ``periods`` period columns. Nz)periods must be an int >= 0 or None, not rzperiods must be >= 0 or NonecSsg|]}|dkr|qS)Currentr)rcrrrrSrTz0Quote.get_valuation_measures..rK) rboolnumbersIntegral TypeErrorrr ValueErrorr_fetch_valuation_measuresrcopyr)r{freqperiodsrA date_colsrrrrHZs  zQuote.get_valuation_measurescCstSrrrrrr valid_modulesszQuote.valid_modulesr%c Cst|ts tdddd|D}t|dkrtd|dd|jtjjtjj d }z|j j t d |j|d }W|St ya}ztjjsItt||jjWYd}~dSd}~ww) NzMShould provide a list of modules, see available modules using `valid_modules`,cSsg|]}|tvr|qSrrW)rmrrrrSrTz Quote._fetch..rzFNo valid modules provided, see available modules using `valid_modules`zfinance.yahoo.comfalse)r% corsDomain formattedr.langregion/params)rrwr joinr>rrlocaler^r_r get_raw_json_QUOTE_SUMMARY_URL_rr+r,r get_yf_loggererrorrresponsetext)r{r% params_dictr'r rrrr)s  z Quote._fetchc Cs|jdtjjtjjd}z|jjtd|d}W|Sty?}ztj j s't t||jjWYd}~dSd}~ww)Nr[)symbolsr]r^r_z/v7/finance/quote?ra)rrrdr^r_rrerrr+r,rrgrhrrirj)r{rkr'r rrr_fetch_additional_infoszQuote._fetch_additional_infoc sBjrdSd_gd}j|d}}|duri}|dur%||i}dD]-}||idp5g}t|dkrVj|dd<tfdd |Dd}|rV||q)i}|D]-\} } t | t r| D]\} } | dur| d kr|| d kr|d n| || <qjq]| dur| || <q]|}fd dfdd|D_ dS)NT) financialDatar*defaultKeyStatistics assetProfile summaryDetailr$)r& quoteResponser'rr.c3s$|] }|djkr|VqdS)r.N)rr)rrrrr s"z$Quote._fetch_info..maxAgeriQcst|trd|vrd|vr|dvr|d}|S|d}|St|tr-fdd|D}|St|tr?fdd|D}|St|trL|dd }|S|}|S) Nrawfmt>postMarketTimeregularMarketTimecsg|]}d|qSrr)rx_formatrrrSrYz6Quote._fetch_info.._format..ci|] \}}|||qSrr)rrRryrzrrrVz6Quote._fetch_info.._format..  )rdictrwrtrreplace)rRrXv2rzrrr{s     z"Quote._fetch_info.._formatcr|rrrWrzrrrVr}z%Quote._fetch_info..) rr)rmupdaterr>rnextrtrrr) r{r%r'additional_info query1_infoquote quote_result query_infoprocessed_inforRrXk1v1r)r{r{rr!sH       zQuote._fetch_infoc" szt|}|durtdttd|dtt}t|dhdfdd|D}tt dd d  }tt j d d  }td |j}|j|||d}z|jj||d} t| j} Wn%ty} ztjjsstd| t WYd} ~ Sd} ~ wwz| dpidpg} i} i}| D]v}|D]o\}}|dvst|tsq|dkr| |r|t!|d| }}n| dr|t!dd|}}nqt|}|durq|D]-}|sq|d}|dpid}|dur|durt |"}||#|i|<qqq|dkr|} | s)|s)t WSdd|D}tdd| $Ddd}dd|D}i}t$D]*}d||t%j&i}| |i}t'||D]\}} ||t%j&|| <qb|||<qLt jj(|d d!}!|!)tt$}!|!dg|}!d|!j*_+|!WSty} ztjjstd"| t WYd} ~ Sd} ~ ww)#Nzfreq must be one of z, not 'rr;rYc3s&|]}D] }||VqqdSrr)rrRpprefixesrrrss$z2Quote._fetch_valuation_measures..i rrz2/ws/fundamentals-timeseries/v1/finance/timeseries/)r.rperiod1period2raz$Failed to fetch valuation measures: timeseriesr')meta timestampasOfDate reportedValuerucSs"i|] \}}|r||t|qSr)r )rlabelseriesrrrrV#s"z3Quote._fetch_valuation_measures..cSsh|] }|D]}|qqSrr)rrdrrrr&z2Quote._fetch_valuation_measures..T)reversecSs&g|]}|jd|jd|jqS)r`)monthdayyearrrrrrrS's&z3Quote._fetch_valuation_measures..rKr)orientz$Failed to parse valuation measures: ),_VALUATION_FREQ_PREFIXrrQrw_VALUATION_MEASURE_LABELSrrvrcrrrrrrrrrr cache_getrloadsrjrrr+r,rrgrhrrtr startswithr> normalize setdefaultrxrnanzip from_dictreindexrname)"r{rTprefixrtypesrrurlrbrirr r'rr;item type_namepointsbasetargetrpointas_ofvaluetscurrentdatesrVrowsrowrrcolrArrrrRs             zQuote._fetch_valuation_measuresc Csx|jrdSd|_||jdurdSdh}|rd|jd|j}|D]}|d|7}q$tjddtj dd }t | }tjd d}t | }|d |d |7}|j j|d j}t|}|d ps|dpsi}|ddurtdt|d|dpg} | r| dni} |D]"}|| vr| |r| |ddid|j|<qd|j|<qdSdS)NTtrailingPegRatiozRhttps://query1.finance.yahoo.com/ws/fundamentals-timeseries/v1/finance/timeseries/z?symbol=z&type=rrrz &period1=z &period2=)rrfinancerhr(r'rrrru)rr!rrrrrfloorrrrrrrrrjrrrr r) r{rrrRrrjson_str json_data json_resultr'keydictrrrr"?s:    " (zQuote._fetch_complementaryc CsR|jdgd}|duri|_dSzt|_|dddd}d|vr0tj|d|jd<d|vrAtj|d|jd <|d }|durd d |d gD|jd<|dd|jd<|dd|jd<|dd|jd<|dd|jd<|dd|jd<|dd|jd<WdSWdSttfyt j j st d|w)NcalendarEventsr$r&r'r dividendDatez Dividend DateexDividendDatezEx-Dividend DateearningscSsg|] }tj|qSr)r fromtimestamprrrrrrSr}z)Quote._fetch_calendar.. earningsDatez Earnings Date earningsHighz Earnings High earningsLowz Earnings LowearningsAveragezEarnings Average revenueHighz Revenue High revenueLowz Revenue LowrevenueAveragezRevenue Averager() r)rrrrrrrr*rr+r,r )r{r'_eventsrrrrrCxs4 zQuote._fetch_calendarcCsx|jdgd}|dur dS|ddddd}|D]}d|vr,dd |dD|d<tj|d d |d <q|S) N secFilingsr$r&r'rfilingsexhibitscSsi|] }|d|dqS)rrr)rr rrrrVrz,Quote._fetch_sec_filings..rz%Y-%m-%d)r)rstrptimer)r{r'rrFrrrrEszQuote._fetch_sec_filingsN)r8rJ)r8)rrrrrrrrrrrr.r1rBrDrGrIrH staticmethodrXrwr)rmr!rRr"rCrErrrrrs4-  <\9 r)!yfinance._httprrrrNnumpyrpandasryfinanceryfinance.configryfinance.constrrr yfinance.dataryfinance.exceptionsr r info_retired_keys_pricerinfo_retired_keys_exchangeinfo_retired_keys_marketCapinfo_retired_keys_symbolrrinfo_retired_keysrfr=rrrrrsL      N